Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)4,120.00
  • Today's Change-26.90 / -0.65%
  • Shares traded24.00
  • 1 Year change+21.35%
  • 52 week range3,263.90 - 5,586.20
Data delayed at least 15 minutes, as of Jul 23 2026 02:46 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 22, 2026Wed, Jul 22, 20264,096.204,152.104,096.204,146.90133133.00
Tuesday, July 21, 2026Tue, Jul 21, 20264,002.104,068.803,999.704,071.108787.00
Monday, July 20, 2026Mon, Jul 20, 20264,003.404,018.904,002.704,010.30231231.00
Friday, July 17, 2026Fri, Jul 17, 20263,975.504,017.203,964.204,012.70141141.00
Thursday, July 16, 2026Thu, Jul 16, 20264,030.504,030.503,972.603,985.60812812.00
Wednesday, July 15, 2026Wed, Jul 15, 20264,049.104,070.104,019.404,044.00374374.00
Tuesday, July 14, 2026Tue, Jul 14, 20263,995.704,091.203,986.504,061.101,2811.28k
Monday, July 13, 2026Mon, Jul 13, 20264,081.004,081.003,985.903,997.00679679.00
Friday, July 10, 2026Fri, Jul 10, 20264,122.304,125.804,090.604,104.10389389.00
Thursday, July 09, 2026Thu, Jul 09, 20264,066.404,128.404,064.204,130.601313.00
Wednesday, July 08, 2026Wed, Jul 08, 20264,116.304,120.304,053.004,070.90292292.00
Tuesday, July 07, 2026Tue, Jul 07, 20264,126.504,167.204,107.204,145.305353.00
Monday, July 06, 2026Mon, Jul 06, 20264,139.004,199.704,134.204,155.101,0241.02k
Thursday, July 02, 2026Thu, Jul 02, 20264,067.504,140.104,062.004,112.70228228.00
Wednesday, July 01, 2026Wed, Jul 01, 20264,013.104,100.003,963.004,068.30770770.00
Tuesday, June 30, 2026Tue, Jun 30, 20264,002.604,049.703,962.504,022.901,1081.11k
Monday, June 29, 2026Mon, Jun 29, 20264,057.504,070.004,003.204,022.30785785.00
Friday, June 26, 2026Fri, Jun 26, 20264,078.704,078.704,078.704,078.701919.00
Thursday, June 25, 2026Thu, Jun 25, 20263,988.404,028.703,986.704,030.502,7242.72k
Wednesday, June 24, 2026Wed, Jun 24, 20264,104.404,104.703,963.303,990.30353353.00
Tuesday, June 23, 2026Tue, Jun 23, 20264,127.104,135.204,118.504,129.90252252.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 22 2026 22:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.