| AEX All Share Index AAX:AEX | 1,509.39
EUR | -10.36
-0.68% |
| AEX Amsterdam AEX:AEX | 1,095.02
EUR | -5.79
-0.53% |
| ALL STARS INDEX ALLST:FSI | 48,044.18
EUR | -130.76
-0.27% |
| Alternext All Share Index ALASI:PAR | 1,019.45
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,092.35
EUR | +20.61
+1.92% |
| Amsterdam Small Cap Index ASCX:AEX | 1,580.64
EUR | +9.53
+0.61% |
| ASX All Ords XAO:ASX | 9,018.10
AUD | +13.20
+0.15% |
| Athens Composite Index ASE:ATH | 2,506.79
EUR | 0.00
0.00% |
| BEL 20 Index BEL:BRU | 5,728.76
EUR | +31.76
+0.56% |
| BEL Mid BELM:BRU | 6,575.52
EUR | -11.06
-0.17% |
| BEL Small BELS:BRU | 7,785.01
EUR | -7.22
-0.09% |
| Bloomberg Commodity Index BCOM:IOM | 135.97
USD | +2.57
+1.93% |
| Brazil Index IBX:SAO | 74,859.18
BRL | +1,780.56
+2.44% |
| Brazil Index 50 IBXL:SAO | 29,921.71
BRL | +733.84
+2.51% |
| Budapest SE Index BUX:BUD | 144,568.86
HUF | -196.55
-0.14% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,371.65
HUF | +44.17
+0.47% |
| CAC 40 CAC:PAR | 8,344.84
EUR | -93.05
-1.10% |
| CAC All Shares PAX:PAR | 9,417.51
EUR | -106.47
-1.12% |
| CNX IT Index - NSE NIX:NSI | 28,430.60
INR | -119.25
-0.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,899.55
INR | -397.10
-0.55% |
| DJ Chile Stock Index US$ CLD:DJI | 502.31
USD | +0.44
+0.09% |
| DJ Mexico MXD:DJI | 796.90
USD | +9.77
+1.24% |
| Dow Jones Industrial Average DJI:DJI | 52,218.58
USD | -6.06
-0.01% |
| Dow Jones Total Stock Market DWCF:DJI | 74,258.61
USD | -140.44
-0.19% |
| FTSE 100 FTSE:FSI | 10,687.62
GBP | -29.35
-0.27% |
| FTSE 250 FTSM:FSI | 23,834.15
GBP | -92.48
-0.39% |
| FTSE 350 FTSA:FSI | 5,811.31
GBP | -16.67
-0.29% |
| FTSE AIM 100 FTAIM1:FSI | 3,588.62
GBP | -13.58
-0.38% |
| FTSE All Share FTAL:FSI | 5,747.40
GBP | -16.29
-0.28% |
| FTSE All-World $ AW01:FSI | 735.83
USD | +0.62
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 6,382.94
EUR | 0.0000000000009
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,014.58
EUR | 0.00
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,564.43
EUR | -22.01
-0.85% |
| FTSE techMARK 100 FTT1X:FSI | 9,007.85
GBP | -37.30
-0.41% |
| FTSE Xinhua 200 XIN3:FTY | 11,931.32
CNY | -24.93
-0.21% |
| FTSE/JSE All Share JALSH:JNB | 108,504.30
ZAR | -1,178.33
-1.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 105,441.45
ZAR | -1,551.65
-1.45% |
| FTSE/Mib SPMIB:FSI | 51,970.06
EUR | -821.98
-1.56% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,169.22
HKD | +276.56
+1.11% |
| Hang Seng China Affiliated HSCC:HKG | 4,184.05
HKD | +62.77
+1.52% |
| HS China Enterprise HCI:HKG | 8,341.26
HKD | +90.19
+1.09% |
| IBEX Medium Cap Index IBEXC:MCE | 18,319.50
EUR | +6.30
+0.03% |
| IBEX Small Cap Index IBEXS:MCE | 11,196.70
EUR | -59.80
-0.53% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,547.57
BRL | +4,221.92
+2.44% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,009.22
CLP | +55.18
+0.50% |
| ISEQ Financial IFIN:ISE | 810.38
EUR | -0.47
-0.06% |
| ISEQ 20 IETP:ISE | 2,342.29
EUR | +14.20
+0.61% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,646.55
EUR | -45.27
-0.33% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,334.48
IDR | -5.54
-0.09% |
| JSE FTSE Mid Cap JMIDC:JNB | 102,613.44
ZAR | -869.44
-0.84% |
| JSE FTSE Small Cap JSMLC:JNB | 106,326.34
ZAR | -538.36
-0.50% |
| JSE FTSE Top 40 JTOPI:JNB | 100,444.92
ZAR | -1,169.67
-1.15% |
| KOSPI KSPI:KSC | 6,797.70
KRW | +49.75
+0.74% |
| M-Dax MDAXX:GER | 31,845.84
EUR | -136.19
-0.43% |
| Mibtel FTITLMS:FSI | 54,606.31
EUR | -811.66
-1.46% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,968.39
PLN | -42.36
-0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,702.21
EUR | -345.96
-0.56% |
| Mothers IXJM:TYO | 699.52
JPY | +2.98
+0.43% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.73
USD | +0.68
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,537.02
GBP | +252.48
+1.13% |
| MXSE Indice IPC Comp MXXC:MEX | 558.92
MXN | +4.89
+0.88% |
| MXSE IPC IPC:MEX | 67,303.83
MXN | +590.00
+0.88% |
| MXSE Mexico INMX:MEX | 4,211.13
MXN | +31.92
+0.76% |
| NASDAQ Composite COMP:NAS | 25,690.90
USD | -146.30
-0.57% |
| Nikkei 225 n225:NIK | 66,422.60
JPY | +307.00
+0.46% |
| NX 100 Index - NSE NNX:NSI | 24,923.80
INR | -145.85
-0.58% |
| NYSE Comp NYA:PSE | 23,919.71
USD | +29.53
+0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,993.94
NZD | +1.34
+0.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,795.31
NZD | +32.13
+0.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,596.39
DKK | -27.26
-1.68% |
| OMX Helsinki 25 Index OMX25:HEX | 6,238.14
EUR | -31.77
-0.51% |
| OMX Helsinki All Share OMXH:HEX | 13,357.95
EUR | -56.41
-0.42% |
| OMX Stockholm 30 OMX30:STO | 3,164.75
SEK | -21.37
-0.67% |
| Oslo All Share OAAX:OSL | 87.38
NOK | +0.300
+0.34% |
| Prague SE Index PX:PRA | 2,653.38
CZK | +40.73
+1.56% |
| PSI Geral BVLG:LIS | 6,268.33
EUR | +12.20
+0.20% |
| PSI Index 20 PSI20:LIS | 9,287.95
EUR | +10.33
+0.11% |
| Real Estate Investment Trust Index REIT:TYO | 1,851.72
JPY | -13.55
-0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,498.96
USD | -10.24
-0.14% |
| S&P CNX Defty - NSE NDX:NSI | 8,562.70
USD | -46.45
-0.54% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,853.90
INR | -142.35
-0.59% |
| S&P GSCI GNX:IOM | 705.42
USD | +18.33
+2.67% |
| S&P HKEx GEM Index GEM:HKG | 19.22
HKD | -0.01
-0.05% |
| S&P HKEx Largecap Index HKL:HKG | 34,389.70
HKD | +393.65
+1.16% |
| S&P/ASX 100 XTO:ASX | 7,431.90
AUD | +13.40
+0.18% |
| S&P/ASX 20 XTL:ASX | 5,156.40
AUD | +16.80
+0.33% |
| S&P/ASX 200 XJO:ASX | 8,839.00
AUD | +16.00
+0.18% |
| S&P/ASX 300 XKO:ASX | 8,767.90
AUD | +15.60
+0.18% |
| S&P/ASX 50 XFL:ASX | 8,669.10
AUD | +19.80
+0.23% |
| S&P/ASX Resources XJR:ASX | 7,549.80
AUD | +92.60
+1.24% |
| S&P/CNX 500 NCX:NSI | 22,991.90
INR | -153.15
-0.66% |
| S&P/TSX 60 TSP:TOR | 2,089.19
CAD | +3.85
+0.18% |
| S&P/TSX Composite TSEA:TOR | 35,485.11
CAD | +116.03
+0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 760.48
CAD | +22.43
+3.04% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,316.79
EUR | -63.34
-0.99% |
| SBF 250 Index SBFA:PAR | 6,191.13
EUR | -61.97
-0.99% |
| SDAX Perfomance Index SDXPX:GER | 18,314.64
EUR | -88.99
-0.48% |
| Shanghai 180 A Share Index SHDI:SHH | 9,942.03
CNY | +4.31
+0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,978.77
CNY | -12.28
-0.41% |
| Shanghai A Share Index SHAI:SHH | 4,065.07
CNY | +10.14
+0.25% |
| Shanghai B Share Index SHBI:SHH | 275.54
USD | +4.02
+1.48% |
| Shanghai Composite SHI:SHH | 3,876.78
CNY | +9.74
+0.25% |
| SMI SMI:SWX | 14,077.39
CHF | -238.49
-1.67% |
| SPI Large Company Index SLCI:SWX | 19,376.44
CHF | -339.02
-1.72% |
| SPI Medium Company Index SMCI:SWX | 25,337.16
CHF | -212.71
-0.83% |
| SPI Small Company Index SSCI:SWX | 32,788.11
CHF | -204.33
-0.62% |
| Straits Times STI:FSI | 5,595.42
SGD | +68.70
+1.24% |
| Swiss All-Share Index SSIP:SWX | 864.96
CHF | -13.40
-1.53% |
| TA-75 INDEX TA75:TLV | 3,914.48
ILS | -7.36
-0.19% |
| TecDAX Performance Index TDXPX:GER | 3,744.43
EUR | -45.24
-1.19% |
| TLV TA-100 INDEX TA100:TLV | 4,151.98
ILS | +22.59
+0.55% |
| TLV TA-25 INDEX TA25:TLV | 4,223.26
ILS | +29.90
+0.71% |
| Topix IXJ:TYO | 4,053.88
JPY | +20.75
+0.51% |
| TOPIX 100 Index TX100:TYO | 2,788.19
JPY | +17.27
+0.62% |
| TOPIX 1000 Index TX1000:TYO | 3,839.21
JPY | +19.84
+0.52% |
| TOPIX 500 Index TX500:TYO | 3,172.09
JPY | +16.71
+0.53% |
| TOPIX Core 30 Index TX30:TYO | 2,101.01
JPY | +17.03
+0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,825.78
TWD | +592.91
+1.34% |
| Wig WIG:WSE | 145,201.06
PLN | +551.81
+0.38% |
| Wig 20 Index WIG20:WSE | 3,869.35
PLN | -5.42
-0.14% |
| Xetra DAX DAXX:GER | 24,932.71
EUR | -222.70
-0.89% |
