| AEX All Share Index AAX:AEX | 1,534.71
EUR | +3.88
+0.25% |
| AEX Amsterdam AEX:AEX | 1,130.95
EUR | +9.75
+0.87% |
| ALL STARS INDEX ALLST:FSI | 49,392.18
EUR | +758.76
+1.56% |
| Alternext All Share Index ALASI:PAR | 1,011.89
EUR | +6.78
+0.67% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,054.98
EUR | +7.96
+0.76% |
| Amsterdam Small Cap Index ASCX:AEX | 1,534.65
EUR | +8.51
+0.56% |
| ASX All Ords XAO:ASX | 8,877.70
AUD | +54.50
+0.62% |
| Athens Composite Index ASE:ATH | 2,559.18
EUR | -8.87
-0.35% |
| BEL 20 Index BEL:BRU | 5,454.74
EUR | +55.34
+1.02% |
| BEL Mid BELM:BRU | 6,409.45
EUR | +56.57
+0.89% |
| BEL Small BELS:BRU | 7,199.72
EUR | +29.29
+0.41% |
| Bloomberg Commodity Index BCOM:IOM | 143.93
USD | +0.2941
+0.20% |
| Brazil Index IBX:SAO | 88,360.66
BRL | +1,271.02
+1.46% |
| Brazil Index 50 IBXL:SAO | 35,333.21
BRL | +487.48
+1.40% |
| Budapest SE Index BUX:BUD | 141,671.00
HUF | +4,505.21
+3.28% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,065.75
HUF | +40.84
+0.45% |
| CAC 40 CAC:PAR | 7,803.33
EUR | +73.64
+0.95% |
| CAC All Shares PAX:PAR | 8,769.89
EUR | +85.70
+0.99% |
| CNX IT Index - NSE NIX:NSI | 28,574.90
INR | +838.30
+3.02% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,166.70
INR | +552.20
+0.82% |
| DJ Chile Stock Index US$ CLD:DJI | 481.78
USD | +2.34
+0.49% |
| DJ Mexico MXD:DJI | 757.03
USD | -3.79
-0.50% |
| Dow Jones Industrial Average DJI:DJI | 51,654.95
USD | +423.31
+0.83% |
| Dow Jones Total Stock Market DWCF:DJI | 76,901.75
USD | +470.41
+0.62% |
| FTSE 100 FTSE:FSI | 10,552.05
GBP | +110.45
+1.06% |
| FTSE 250 FTSM:FSI | 24,213.78
GBP | +269.90
+1.13% |
| FTSE 350 FTSA:FSI | 5,755.61
GBP | +60.67
+1.07% |
| FTSE AIM 100 FTAIM1:FSI | 3,597.25
GBP | +35.05
+0.98% |
| FTSE All Share FTAL:FSI | 5,693.90
GBP | +59.86
+1.06% |
| FTSE All-World $ AW01:FSI | 754.86
USD | +4.78
+0.64% |
| FTSE ASE 20 Index FTS:ATH | 6,547.03
EUR | -30.46
-0.46% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,985.36
EUR | +31.37
+1.06% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,523.06
EUR | +24.26
+0.97% |
| FTSE techMARK 100 FTT1X:FSI | 9,572.57
GBP | +152.54
+1.62% |
| FTSE Xinhua 200 XIN3:FTY | 10,884.90
CNY | -10.04
-0.09% |
| FTSE/JSE All Share JALSH:JNB | 108,524.77
ZAR | +1,415.48
+1.32% |
| FTSE/JSE Resource 20 JRESI:JNB | 119,070.09
ZAR | +2,029.06
+1.73% |
| FTSE/Mib SPMIB:FSI | 49,746.31
EUR | +448.43
+0.91% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,211.35
HKD | +425.56
+1.79% |
| Hang Seng China Affiliated HSCC:HKG | 4,048.95
HKD | +19.14
+0.47% |
| HS China Enterprise HCI:HKG | 8,147.87
HKD | +137.29
+1.71% |
| IBEX Medium Cap Index IBEXC:MCE | 17,742.10
EUR | +197.00
+1.12% |
| IBEX Small Cap Index IBEXS:MCE | 10,758.10
EUR | +120.70
+1.13% |
| Ibovespa - Bovespa Index IBOV:SAO | 209,066.90
BRL | +2,846.66
+1.38% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 801.59
EUR | -13.72
-1.68% |
| ISEQ 20 IETP:ISE | 2,376.23
EUR | -25.77
-1.07% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,901.81
EUR | -151.97
-1.08% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,093.76
IDR | +62.48
+1.04% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,136.90
ZAR | +1,077.32
+1.05% |
| JSE FTSE Small Cap JSMLC:JNB | 106,680.68
ZAR | +995.51
+0.94% |
| JSE FTSE Top 40 JTOPI:JNB | 100,764.33
ZAR | +1,357.42
+1.37% |
| KOSPI KSPI:KSC | 6,625.93
KRW | -177.97
-2.62% |
| M-Dax MDAXX:GER | 29,989.90
EUR | +483.07
+1.64% |
| Mibtel FTITLMS:FSI | 52,297.09
EUR | +478.99
+0.92% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,651.44
PLN | +165.27
+1.58% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,778.63
EUR | +701.01
+1.19% |
| Mothers IXJM:TYO | 806.62
JPY | +11.87
+1.49% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 637.65
USD | +4.03
+0.64% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,384.36
GBP | +232.73
+1.05% |
| MXSE Indice IPC Comp MXXC:MEX | 549.48
MXN | +8.74
+1.62% |
| MXSE IPC IPC:MEX | 66,048.57
MXN | +1,061.66
+1.63% |
| MXSE Mexico INMX:MEX | 4,091.26
MXN | +51.65
+1.28% |
| NASDAQ Composite COMP:NAS | 27,366.17
USD | +172.83
+0.64% |
| Nikkei 225 n225:NIK | 69,030.92
JPY | -11.19
-0.02% |
| NX 100 Index - NSE NNX:NSI | 23,547.90
INR | +281.15
+1.21% |
| NYSE Comp NYA:PSE | 23,939.10
USD | +141.50
+0.59% |
| NZX 10 Index Capital NCTA:NZC | 2,000.57
NZD | +10.28
+0.52% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,749.35
NZD | +57.50
+0.42% |
| OMX Copenhagen 20 OMC20:CPH | 1,518.17
DKK | +23.01
+1.54% |
| OMX Helsinki 25 Index OMX25:HEX | 6,378.67
EUR | +34.01
+0.54% |
| OMX Helsinki All Share OMXH:HEX | 13,564.55
EUR | +79.50
+0.59% |
| OMX Stockholm 30 OMX30:STO | 3,258.14
SEK | +55.71
+1.74% |
| Oslo All Share OAAX:OSL | 111.88
NOK | -3.17
-2.76% |
| Prague SE Index PX:PRA | 2,576.77
CZK | +31.50
+1.24% |
| PSI Geral BVLG:LIS | 6,309.79
EUR | -44.64
-0.70% |
| PSI Index 20 PSI20:LIS | 9,267.50
EUR | -80.06
-0.86% |
| Real Estate Investment Trust Index REIT:TYO | 1,659.87
JPY | +10.82
+0.66% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,811.54
USD | +46.18
+0.59% |
| S&P CNX Defty - NSE NDX:NSI | 8,068.10
USD | +109.80
+1.38% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,520.45
INR | +288.65
+1.30% |
| S&P GSCI GNX:IOM | 738.64
USD | -1.54
-0.21% |
| S&P HKEx GEM Index GEM:HKG | 20.44
HKD | -0.02
-0.10% |
| S&P HKEx Largecap Index HKL:HKG | 32,689.95
HKD | +658.74
+2.06% |
| S&P/ASX 100 XTO:ASX | 7,328.90
AUD | +48.00
+0.66% |
| S&P/ASX 20 XTL:ASX | 5,040.30
AUD | +24.10
+0.48% |
| S&P/ASX 200 XJO:ASX | 8,716.60
AUD | +55.70
+0.64% |
| S&P/ASX 300 XKO:ASX | 8,639.60
AUD | +53.80
+0.63% |
| S&P/ASX 50 XFL:ASX | 8,511.90
AUD | +48.40
+0.57% |
| S&P/ASX Resources XJR:ASX | 7,671.60
AUD | -5.80
-0.08% |
| S&P/CNX 500 NCX:NSI | 21,866.65
INR | +250.50
+1.16% |
| S&P/TSX 60 TSP:TOR | 2,099.30
CAD | +28.54
+1.38% |
| S&P/TSX Composite TSEA:TOR | 35,664.62
CAD | +519.24
+1.48% |
| S&P/TSX Global Gold Index TTGD:TOR | 901.36
CAD | +25.70
+2.93% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,919.23
EUR | +58.79
+1.00% |
| SBF 250 Index SBFA:PAR | 5,800.40
EUR | +57.77
+1.01% |
| SDAX Perfomance Index SDXPX:GER | 18,098.20
EUR | +275.39
+1.55% |
| Shanghai 180 A Share Index SHDI:SHH | 9,382.31
CNY | +8.91
+0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,807.46
CNY | +2.33
+0.08% |
| Shanghai A Share Index SHAI:SHH | 3,998.45
CNY | +1.94
+0.05% |
| Shanghai B Share Index SHBI:SHH | 310.68
USD | +1.49
+0.48% |
| Shanghai Composite SHI:SHH | 3,813.79
CNY | +1.89
+0.05% |
| SMI SMI:SWX | 13,787.40
CHF | +150.40
+1.10% |
| SPI Large Company Index SLCI:SWX | 19,036.80
CHF | +206.29
+1.10% |
| SPI Medium Company Index SMCI:SWX | 25,553.50
CHF | +236.99
+0.94% |
| SPI Small Company Index SSCI:SWX | 32,675.52
CHF | +199.59
+0.61% |
| Straits Times STI:FSI | 5,401.89
SGD | -11.07
-0.20% |
| Swiss All-Share Index SSIP:SWX | 853.37
CHF | +8.92
+1.06% |
| TA-75 INDEX TA75:TLV | 3,523.30
ILS | +61.78
+1.78% |
| TecDAX Performance Index TDXPX:GER | 3,978.41
EUR | +12.88
+0.32% |
| TLV TA-100 INDEX TA100:TLV | 3,934.44
ILS | +0.43
+0.01% |
| TLV TA-25 INDEX TA25:TLV | 4,071.57
ILS | -18.37
-0.45% |
| Topix IXJ:TYO | 4,104.81
JPY | +13.35
+0.33% |
| TOPIX 100 Index TX100:TYO | 2,826.48
JPY | +5.52
+0.20% |
| TOPIX 1000 Index TX1000:TYO | 3,884.69
JPY | +12.02
+0.31% |
| TOPIX 500 Index TX500:TYO | 3,205.81
JPY | +8.86
+0.28% |
| TOPIX Core 30 Index TX30:TYO | 2,152.40
JPY | +7.92
+0.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 49,313.44
TWD | -492.93
-0.99% |
| Wig WIG:WSE | 157,901.42
PLN | +2,136.86
+1.37% |
| Wig 20 Index WIG20:WSE | 4,185.52
PLN | +56.74
+1.37% |
| Xetra DAX DAXX:GER | 25,087.27
EUR | +280.30
+1.13% |
