| Friday, October 09, 2026Fri, Oct 09, 2026 | 3.31 | 3.32 | 3.26 | 3.27 | 45,13245.13k |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 3.24 | 3.39 | 3.24 | 3.32 | 57,18357.18k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 3.32 | 3.38 | 3.21 | 3.23 | 67,63467.63k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 3.23 | 3.32 | 3.19 | 3.27 | 49,81249.81k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 3.31 | 3.34 | 3.23 | 3.25 | 46,99246.99k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 3.41 | 3.44 | 3.22 | 3.31 | 57,46757.47k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 3.27 | 3.42 | 3.24 | 3.40 | 61,86061.86k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 3.23 | 3.45 | 3.23 | 3.44 | 3,8583.86k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 3.33 | 3.34 | 3.23 | 3.28 | 19,06819.07k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 3.46 | 3.46 | 3.32 | 3.34 | 28,56428.56k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 3.56 | 3.56 | 3.37 | 3.39 | 23,69923.70k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 3.61 | 3.65 | 3.54 | 3.56 | 26,33426.33k |
| Wednesday, September 23, 2026Wed, Sep 23, 2026 | 3.48 | 3.61 | 3.46 | 3.59 | 35,32435.32k |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 3.47 | 3.56 | 3.40 | 3.49 | 29,57329.57k |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 3.54 | 3.56 | 3.42 | 3.47 | 28,37628.38k |
| Friday, September 18, 2026Fri, Sep 18, 2026 | 3.46 | 3.53 | 3.42 | 3.53 | 44,47444.47k |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 3.50 | 3.53 | 3.39 | 3.51 | 57,13357.13k |
| Wednesday, September 16, 2026Wed, Sep 16, 2026 | 3.47 | 3.51 | 3.39 | 3.49 | 65,75565.76k |
| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 3.35 | 3.48 | 3.33 | 3.47 | 67,04067.04k |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 3.34 | 3.46 | 3.30 | 3.32 | 67,77167.77k |
| Friday, September 11, 2026Fri, Sep 11, 2026 | 3.45 | 3.47 | 3.30 | 3.31 | 66,83966.84k |
