Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)543.30
  • Today's Change2.20 / 0.41%
  • Shares traded9.42k
  • 1 Year change+20.39%
  • 52 week range375.80 - 567.70
Data delayed at least 10 minutes, as of Oct 09 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 09, 2026Fri, Oct 09, 2026542.40546.80539.10543.309,4159.42k
Thursday, October 08, 2026Thu, Oct 08, 2026558.10563.10539.10541.1010,56810.57k
Wednesday, October 07, 2026Wed, Oct 07, 2026558.80567.70538.30555.7014,20714.21k
Tuesday, October 06, 2026Tue, Oct 06, 2026548.20559.40544.10556.5014,63714.64k
Monday, October 05, 2026Mon, Oct 05, 2026535.00552.50532.60547.6018,31618.32k
Friday, October 02, 2026Fri, Oct 02, 2026511.00532.60511.00531.5013,62913.63k
Thursday, October 01, 2026Thu, Oct 01, 2026509.50516.00503.80507.3011,48911.49k
Wednesday, September 30, 2026Wed, Sep 30, 2026512.40515.90502.40506.308,9668.97k
Tuesday, September 29, 2026Tue, Sep 29, 2026502.50514.00499.20509.509,5159.52k
Monday, September 28, 2026Mon, Sep 28, 2026502.20510.20498.60504.108,8528.85k
Friday, September 25, 2026Fri, Sep 25, 2026506.60512.20502.20502.608,7308.73k
Thursday, September 24, 2026Thu, Sep 24, 2026510.60512.90502.60509.909,7679.77k
Wednesday, September 23, 2026Wed, Sep 23, 2026507.00510.30498.10506.0011,32111.32k
Tuesday, September 22, 2026Tue, Sep 22, 2026506.90508.60496.80507.9012,41912.42k
Monday, September 21, 2026Mon, Sep 21, 2026508.50515.60506.30507.508,3218.32k
Friday, September 18, 2026Fri, Sep 18, 2026508.00513.00506.60508.806,2536.25k
Thursday, September 17, 2026Thu, Sep 17, 2026522.80526.80507.60508.6014,22814.23k
Wednesday, September 16, 2026Wed, Sep 16, 2026523.50529.20517.80524.0010,59110.59k
Tuesday, September 15, 2026Tue, Sep 15, 2026520.00522.00517.50522.30872872.00
Monday, September 14, 2026Mon, Sep 14, 2026528.10530.40520.00524.803,9623.96k
Friday, September 11, 2026Fri, Sep 11, 2026534.70539.70521.00523.105,6015.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 09 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.