Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,048.57
DJ MexicoLast 5 days
Last price757.03
MXSE MexicoLast 5 days
Last price4,091.26
MXSE Indice IPC CompLast 5 days
Last price549.48
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.041
GBP		-0.0006 / -1.32%0.0001 / 0.34%
Today
0.0401Oct 17 20250.0439Sep 04 2026
MXNEUR0.0484
EUR		-0.0006 / -1.20%0.0014 / 3.02%
Today
0.046Oct 17 20250.051Sep 04 2026
MXNUSD0.0543
USD		-0.0007 / -1.28%-0.0001 / -0.20%
Today
0.0533Nov 05 20250.0593Sep 04 2026
MXNJPY8.59
JPY		-0.0865 / -1.00%0.2681 / 3.22%
Today
8.05Oct 17 20259.44Sep 01 2026
MXNAUD0.0776
AUD		-0.0013 / -1.70%-0.0053 / -6.36%
Today
0.0774Oct 09 20260.085Jan 19 2026
MXNCAD0.0773
CAD		-0.0008 / -1.07%0.0011 / 1.47%
Today
0.0751Oct 13 20250.0821Sep 04 2026
MXNCNY0.3631
CNY		-0.0052 / -1.41%-0.0244 / -6.30%
Today
0.3616Oct 09 20260.406Jan 29 2026
MXNCHF0.045
CHF		-0.0007 / -1.46%0.0012 / 2.76%
Today
0.0424Oct 17 20250.0482Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Mexico SAB de CVGMEXICOB:MEX242.10
MXN		+11.59
+5.03%		5.15m
Alpek SAB de CVALPEKA:MEX15.47
MXN		+0.61
+4.10%		11.04m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX371.31
MXN		+14.23
+3.99%		803.50k
Industrias Penoles SAB de CVOLES*:MEX912.97
MXN		+34.00
+3.87%		309.93k
Grupo Carso, S.A.B. de C.V.GCARSOA1:MEX149.99
MXN		+5.20
+3.59%		169.47k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX283.94
MXN		+9.04
+3.29%		265.52k
Gentera, S.A.B. de C.V.GENTERA*:MEX37.86
MXN		+1.14
+3.10%		3.50m
Arca Continental SAB de CVAC*:MEX200.99
MXN		+5.77
+2.96%		1.25m
Orbia Advance Corporation SAB de CVORBIA*:MEX22.66
MXN		+0.62
+2.81%		1.56m
Regional SAB de CVRA:MEX142.13
MXN		+3.43
+2.47%		736.52k
Data delayed at least 15 minutes, as of Oct 09 2026 21:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.