Menu Search

China

Shanghai CompositeLast 5 days
Last price3,813.79
FTSE Xinhua 200Last 5 days
Last price10,884.90
Shanghai 180 A Share IndexLast 5 days
Last price9,382.31
Shanghai 50 A Share IndexLast 5 days
Last price2,807.46
Shanghai A Share IndexLast 5 days
Last price3,998.45
Shanghai B Share IndexLast 5 days
Last price310.68

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1129
GBP		0.0001 / 0.10%0.0075 / 7.09%
Today
0.1037Jan 27 20260.1132Oct 08 2026
CNYEUR0.1334
EUR		0.0003 / 0.22%0.0121 / 9.96%
Today
0.119Jan 27 20260.1336Oct 05 2026
CNYUSD0.1494
USD		0.0002 / 0.14%0.0091 / 6.52%
Today
0.14Oct 14 20250.1494Oct 09 2026
CNYJPY23.66
JPY		0.0986 / 0.42%2.18 / 10.16%
Today
20.96Oct 17 202524.23Jul 30 2026
CNYAUD0.2138
AUD		-0.0006 / -0.30%-0.0001 / -0.07%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.213
CAD		0.0008 / 0.35%0.0164 / 8.31%
Today
0.194Jan 30 20260.2136Oct 09 2026
CNYCHF0.124
CHF		-0.00005 / -0.04%0.0109 / 9.66%
Today
0.1093Jan 27 20260.125Oct 01 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Zijin Mining Group Co Ltd601899:SHH30.80
CNY		+1.43
+4.87%		238.35m
CMOC Group Limited603993:SHH17.22
CNY		+0.61
+3.67%		149.70m
CITIC Securities Company Limited600030:SHH25.91
CNY		+0.51
+2.01%		105.76m
China Northern Rare Earth (Group) High-Tech Co Ltd600111:SHH35.01
CNY		+0.51
+1.48%		40.08m
Semiconductor Manufacturing International Corp688981:SHH108.42
CNY		+1.34
+1.25%		46.10m
Wanhua Chemical Group Co Ltd600309:SHH70.20
CNY		+0.41
+0.59%		19.83m
Kweichow Moutai Co., Ltd.600519:SHH1,263.00
CNY		+7.21
+0.57%		3.51m
Cambricon Technologies Corp Ltd688256:SHH985.99
CNY		+4.99
+0.51%		11.37m
China Yangtze Power Co Ltd600900:SHH28.99
CNY		+0.09
+0.31%		133.10m
Ping An Insurance (Group) Company of China, Ltd.601318:SHH52.83
CNY		+0.16
+0.30%		59.59m
Data delayed at least 15 minutes, as of Oct 09 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.