Menu Search

India

NX 100 Index - NSELast 5 days
Last price23,547.90
S&P/CNX 500Last 5 days
Last price21,866.65
S&P CNX Nifty Index - NSELast 5 days
Last price22,520.45
S&P CNX Defty - NSELast 5 days
Last price8,068.10
CNX IT Index - NSELast 5 days
Last price28,574.90
CNX Nifty Junior Index - NSELast 5 days
Last price68,166.70

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0078
GBP		-0.000003 / -0.04%-0.0007 / -7.69%
Today
0.0076Aug 21 20260.0087Nov 05 2025
INREUR0.0092
EUR		0.000002 / 0.02%-0.0005 / -5.22%
Today
0.0089May 21 20260.0098Oct 22 2025
INRUSD0.0103
USD		0.0000005 / 0.00%-0.0009 / -8.18%
Today
0.0103May 20 20260.0114Oct 22 2025
INRJPY1.64
JPY		0.0045 / 0.27%-0.0869 / -5.04%
Today
1.60Sep 11 20261.78Nov 20 2025
INRAUD0.0148
AUD		-0.00007 / -0.47%-0.0024 / -13.87%
Today
0.0144May 14 20260.0177Oct 17 2025
INRCAD0.0147
CAD		0.00003 / 0.20%-0.0011 / -6.66%
Today
0.0142May 20 20260.016Oct 16 2025
INRCNY0.0691
CNY		-0.0001 / -0.15%-0.0111 / -13.81%
Today
0.0691Oct 09 20260.0813Oct 16 2025
INRCHF0.0086
CHF		-0.00002 / -0.19%-0.0005 / -5.48%
Today
0.0081May 20 20260.0092Nov 05 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Reliance Infrastructure LtdRELINFRA:NSI59.29
INR		+2.80
+4.96%		1.17m
Colgate-Palmolive (India) LtdCOLPAL:NSI1,817.80
INR		+82.10
+4.73%		3.60m
Apollo Hospitals Enterprise LimitedAPOLLOHOSP:NSI8,027.50
INR		+361.50
+4.72%		1.45m
Glenmark Pharmaceuticals LimitedGLENMARK:NSI2,293.00
INR		+100.80
+4.60%		414.34k
ITC LtdITC:NSI266.00
INR		+11.00
+4.31%		31.03m
Vedanta LtdVEDL:NSI264.00
INR		+10.90
+4.31%		11.58m
Eicher Motors LtdEICHERMOT:NSI7,050.00
INR		+282.50
+4.17%		551.23k
Tata Consultancy Services LtdTCS:NSI2,156.00
INR		+80.00
+3.85%		11.69m
United Spirits LimitedUNITDSPR:NSI1,366.00
INR		+47.80
+3.63%		988.26k
HCL Technologies LtdHCLTECH:NSI1,216.70
INR		+39.80
+3.38%		2.93m
Data delayed at least 15 minutes, as of Oct 09 2026 11:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.