Menu Search

New Zealand

NZX 50Last 5 days
Last price13,749.35
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,000.57

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4238
GBP		0.0001 / 0.02%-0.0081 / -1.88%
Today
0.4222Oct 05 20260.4463Feb 27 2026
NZDEUR0.5007
EUR		0.0008 / 0.16%0.0039 / 0.77%
Today
0.4833Nov 25 20250.5144Jul 21 2026
NZDUSD0.5609
USD		-0.0003 / -0.06%-0.0137 / -2.38%
Today
0.5578Oct 05 20260.6092Jan 29 2026
NZDJPY88.80
JPY		0.315 / 0.36%0.845 / 0.96%
Today
85.31Oct 17 202595.42Jul 21 2026
NZDAUD0.8027
AUD		-0.0028 / -0.35%-0.0736 / -8.40%
Today
0.8001Sep 22 20260.8868Oct 13 2025
NZDCAD0.7995
CAD		0.0022 / 0.28%-0.0061 / -0.76%
Today
0.7856Nov 19 20250.8294Aug 05 2026
NZDCNY3.75
CNY		-0.0028 / -0.07%-0.3425 / -8.36%
Today
3.74Oct 08 20264.23Jan 29 2026
NZDCHF0.4656
CHF		-0.0005 / -0.12%0.0023 / 0.50%
Today
0.447Nov 14 20250.4802Aug 17 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Delegat Group LtdDGL:NZC4.17
NZD		+0.150
+3.73%		10.68k
KMD Brands LtdKMD:NZC1.93
NZD		+0.065
+3.49%		155.92k
Millennium & Copthorne Hotels New Zealand LtdMCK:NZC3.11
NZD		+0.10
+3.32%		14.00
Gentrack Group LtdGTK:NZC4.12
NZD		+0.09
+2.23%		9.22k
The a2 Milk Company LimitedATM:NZC8.30
NZD		+0.18
+2.22%		312.21k
Heartland Group Holdings LtdHGH:NZC1.23
NZD		+0.025
+2.08%		431.78k
Freightways Group LtdFRW:NZC12.29
NZD		+0.24
+1.99%		76.59k
AFT Pharmaceuticals LtdAFT:NZC4.64
NZD		+0.09
+1.98%		63.33k
Tower LtdTWR:NZC2.10
NZD		+0.04
+1.94%		332.73k
Ikegps Group LtdIKE:NZC1.08
NZD		+0.02
+1.90%		10.01k
Data delayed at least 15 minutes, as of Oct 09 2026 04:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.